Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 11:50:24868 000,00648 320,00638 322,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:50:20868 000,00648 320,00638 322,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:50:20407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:50:20407 890,00368 000,00148 320,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:48:52868 000,00648 320,00638 323,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:48:48868 000,00648 320,00638 323,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:48:48407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:48:48407 890,00368 000,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:44:24868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:44:20868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:44:20407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:44:20407 890,00368 000,00148 320,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:42:52868 000,00648 320,00638 321,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:42:52868 000,00648 320,00638 321,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:42:48868 000,00648 320,00638 321,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:42:48407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:42:48407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:42:48407 890,00368 000,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:39:52868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:39:49868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:39:48407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:39:48407 890,00368 000,00148 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:32:22907 890,00868 000,00648 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:32:18907 890,00868 000,00648 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:32:18407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:32:18407 890,00368 000,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:30:53868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:30:49868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:30:49407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:30:49407 890,00368 000,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:30:09868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:30:09868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:30:05868 000,00648 315,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:30:04407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:30:04407 890,00368 000,00148 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:29:23907 890,00868 000,00648 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:29:20907 890,00868 000,00648 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:29:20407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:29:20407 890,00368 000,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:28:01868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:28:01868 000,00648 315,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:28:00407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:28:00407 890,00368 000,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:25:37868 000,00648 317,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:25:33868 000,00648 317,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:25:33407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:25:33407 890,00368 000,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:24:05868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:24:05868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:24:02868 000,00648 315,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048